Virgin Money UK - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.71 0.55 1.89% 5.13% 2025-07-01
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bendigo And Adelaide Bank 12.76 0.12 0.91% 12.78% 2025-07-01
Bank Of Queensland 7.85 0.07 0.84% 32.29% 2025-07-01
Commonwealth Bank 182.75 -2.00 -1.08% 45.43% 2025-07-01
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Insurance Australia 9.00 -0.03 -0.33% 26.23% 2025-07-01
Kina Securities 1.28 -0.01 -0.54% 37.42% 2025-07-01
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Macquarie 229.29 0.56 0.24% 12.84% 2025-07-01
MyState 4.27 0.06 1.43% 14.48% 2025-07-01
National Australia Bank 39.65 0.29 0.74% 11.10% 2025-07-01
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
QBE 23.39 -0.01 -0.02% 37.56% 2025-07-01
Suncorp 21.86 0.25 1.16% 27.99% 2025-07-01
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30
Westpac Banking 34.01 0.15 0.44% 25.45% 2025-07-01

Цена День Год Дата
Australia All Ordinaries 8784 11.50 0.13% 10.36% 2025-07-01
ASX200 8529 -13.60 -0.16% 10.50% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01