Virgin Money UK - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.37 0.11 1.52% 26.85% 2025-07-23
Bank Of China HK 4.74 0.07 1.50% 36.99% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.57 0.75 2.52% 3.66% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.35 0.13 1.06% 0.41% 2025-07-23
Bank Of Queensland 7.56 0.03 0.40% 20.77% 2025-07-23
Commonwealth Bank 173.30 0.88 0.51% 30.52% 2025-07-23
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.51 0.26 3.15% 20.20% 2025-07-23
Kina Securities 1.35 0.04 2.66% 37.06% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 225.29 0.63 0.28% 7.93% 2025-07-23
MyState 4.27 0.01 0.23% 8.65% 2025-07-23
National Australia Bank 37.20 -0.02 -0.05% -1.04% 2025-07-23
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.93 0.17 0.75% 35.28% 2025-07-23
Suncorp 20.44 0.18 0.89% 18.77% 2025-07-23
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.11 0.46 1.41% 16.05% 2025-07-23

Цена День Год Дата
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
ASX200 8737 60.03 0.69% 9.71% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23